Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 12:14:57669696,00619698,00519699,00419700,0075701,00703,00100704,00145707,00265710,001 265740,001 365
16.03.2026 12:10:27869695,00619698,00519699,00419700,0075701,00703,00100704,00145707,00265710,001 265740,001 365
16.03.2026 12:10:27869695,00619698,00519699,00419700,0075701,00703,00100704,00145707,00265710,001 265740,001 365
16.03.2026 12:10:12869695,00619698,00519699,00419700,0075701,00704,0045707,00165710,001 165740,001 265749,001 365
16.03.2026 12:09:36869695,00619698,00519699,00419700,0075701,00704,0045707,00165709,00265710,001 265740,001 365
16.03.2026 12:07:35844695,00594698,00494699,00394700,0050701,00704,0045707,00165709,00265710,001 265740,001 365
16.03.2026 12:06:11844695,00594698,00494699,00394700,0050701,00704,0085707,00205709,00305710,001 305740,001 405
16.03.2026 12:04:58644698,00544699,00444700,00100701,0050702,00704,0085707,00205709,00305710,001 305740,001 405
16.03.2026 12:04:58644698,00544699,00444700,00100701,0050702,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 12:04:10559699,00459700,00115701,0065702,0015704,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 12:04:10559699,00459700,00115701,0065702,0015704,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 12:04:10649699,00549700,00205701,00155702,00105704,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 12:03:07559700,00215701,00165702,00115704,0010705,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 11:57:50649699,00549700,00205701,00155702,00105704,00707,00120709,00220710,001 220740,001 320749,001 420
16.03.2026 11:57:33649699,00549700,00205701,00155702,00105704,00707,00220709,00320710,001 320740,001 420749,001 520
16.03.2026 11:57:33649699,00549700,00205701,00155702,00105704,00707,00220709,00320710,001 320740,001 420749,001 520
16.03.2026 11:56:59644699,00544700,00200701,00150702,00100704,00707,00220709,00320710,001 320740,001 420749,001 520
16.03.2026 11:54:11649699,00549700,00205701,00150702,00100704,00707,00220709,00320710,001 320740,001 420749,001 520
16.03.2026 11:51:01649698,00549699,00449700,00105701,0050702,00707,00220709,00320710,001 320740,001 420749,001 520
16.03.2026 11:41:35649698,00549699,00449700,00105701,0050702,00707,00224709,00324710,001 324740,001 424749,001 524
16.03.2026 11:40:38599698,00499699,00399700,00105701,0050702,00707,00224709,00324710,001 324740,001 424749,001 524
16.03.2026 11:35:55599698,00499699,00399700,00105701,0050702,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:29:46849695,00549698,00449699,00349700,0055701,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:26:58599698,00499699,00399700,00105701,0050704,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:24:19849695,00549698,00449699,00349700,0055701,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:24:19849695,00549698,00449699,00349700,0055701,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:24:18849695,00549698,00449699,00349700,0055701,00707,00100708,00274709,00374710,001 374740,001 474
16.03.2026 11:21:21849695,00549698,00449699,00349700,0055701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:10:04899695,00599698,00499699,00399700,00105701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:09:30604698,00504699,00404700,00110701,005704,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:08:36899695,00599698,00499699,00399700,00105701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:08:04849695,00549698,00449699,00349700,0055701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:08:04849695,00549698,00449699,00349700,0055701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 10:54:45599698,00499699,00399700,00105701,0050704,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 10:53:45579698,00479699,00379700,00105701,0050704,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 10:51:29779695,00479698,00379700,00105701,0050704,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 10:44:36779695,00479698,00379700,00105701,0050704,00708,00184709,00284710,001 284740,001 384749,001 484
16.03.2026 10:44:36779694,00729695,00429698,00329700,0055701,00708,00184709,00284710,001 284740,001 384749,001 484
16.03.2026 10:44:36779694,00729695,00429698,00329700,0055701,00708,00184709,00284710,001 284740,001 384749,001 484
16.03.2026 10:40:59729694,00679695,00379698,00279700,005701,00708,00184709,00284710,001 284740,001 384749,001 484
16.03.2026 10:39:16729694,00679695,00379698,00279700,005701,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:39:16729694,00679695,00379698,00279700,005701,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:33:21729694,00679695,00379698,00279700,005701,00708,00384709,00484710,001 484740,001 584749,001 684
16.03.2026 10:28:52729694,00679695,00379698,00279700,005701,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:28:22716695,00416698,00316700,0042701,0037704,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:26:55716695,00416698,00316700,0042701,0037704,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55716695,00416698,00316700,0042701,0037704,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55729694,00679695,00379698,00279700,005701,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55729694,00679695,00379698,00279700,005701,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:23:33729694,00679695,00379698,00279700,005701,00704,0013710,001 013740,001 113749,001 213752,001 463